Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Ebitda
Chart
Quotes
Financials
Stock Price
4,272.00
Daily Change
162.00
3.94%
Monthly
10.33%
Yearly
156.58%
Q1 Forecast
4,137.98
Endeavour reported $466M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.56B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 350.9M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
2.83
EBIT
USD 389.6M
EBITDA
USD 466M
Employees
4.82K
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 3.1B
Gross Profit on Sales
USD 559.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 2.1M
Loan Capital
USD 641.3M
Market Capitalization
USD 10.32B
Net Income
USD 167.3M
Operating Expenses
USD 520.5M
Operating Profit
USD 389.6M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
USD 15.01
Pre-Tax Profit
USD 311M
Sales Revenues
USD 910.1M
Selling and Administration Expenses
USD 3.8M
Stock
USD 421.6M
Trade Creditors
USD 323.7M
Trade Debtors
USD 213.4M
Ebitda
Change
Date
Amcor
USD 841M
52M
Sep/2025
Avient
USD 132.9M
9.3M
Sep/2025
Chemours
USD 195M
58M
Sep/2025
Corteva
USD 49M
2.12B
Sep/2025
Croda International
GBP 198.5M
4.7M
Jun/2025
Endeavour
USD 466M
129.2M
Sep/2025
Endeavour Mining
USD 466M
129.2M
Sep/2025
Linde
USD 3.38B
22M
Sep/2025
Mondi
EUR 494M
83M
Dec/2024
Pan African Resources
USD 58.36M
7.67M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.060
0.85
1.35%
Brent
68.161
0.83
1.23%
Natural gas
3.3516
0.04
1.23%
Gasoline
1.9159
0.01
0.56%
Heating Oil
2.4399
0.03
1.27%
Gold
5011.42
65.03
1.31%
Silver
86.000
0.91
1.07%
Copper
6.0705
0.02
-0.26%
Soybeans
1067.33
1.58
0.15%
Wheat
530.97
1.94
0.37%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18223
0.0004
0.03%
GBPUSD
1.37017
0.0004
0.03%
AUDUSD
0.70252
0.0004
0.06%
NZDUSD
0.60404
0.0005
-0.08%
USDJPY
156.149
0.3775
0.24%
USDCNY
6.93085
0.0041
-0.06%
USDCHF
0.77598
0.0006
0.07%
USDCAD
1.36401
0.0000
0.00%
USDMXN
17.2254
0.0056
0.03%
USDINR
90.4230
0.0004
0.00%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.30
0.1400
-0.01%
DXY
97.401
0.0198
0.02%
USDTRY
43.4964
0.0022
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6923.31
6
0.08%
US30
49282
41
0.08%
US100
25336
3
-0.01%
JP225
54360
361
-0.66%
GB100
10315
27
-0.26%
DE40
24852
71
0.29%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8839
18
-0.21%
SHANGHAI
4069
1
0.03%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.016
0.02%
United Kingdom
4.5270
0.018
0.00%
Japan
2.2550
0.005
-0.01%
Australia
4.8800
0.026
0.03%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76556
930
1.23%
Ether
2274.93
46.3000
2.08%
Binance
761.4
6.8700
0.91%
Cardano
0.29805
0.0073
2.51%
Solana
99.3654
1.8211
1.87%
Ripple
1.59799
0.0229
1.45%
Polkadot
1.52
0.0280
1.88%
Avalanche
10.08
0.1800
1.82%
Polygon
0.11
0.0004
0.37%
Cosmos
2.07
0.0402
1.98%
Dai
0.92001
0.0795
-7.95%
Litecoin
60.360
1.0300
1.74%
Uniswap
3.92
0.0788
2.05%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
535.12
9.4100
1.79%
More
Add to your site
News
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
US Futures Steady After Tech-Led Sell...
Milk Hits 4-week High
More